S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,735 Value ($000) $23,894 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 35,246 Value ($000) $16,912 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 31,323 Value ($000) $16,562 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 29,940 Value ($000) $13,926 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 28,512 Value ($000) $14,309 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 25,653 Value ($000) $13,377 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 14,380 Value ($000) $7,029 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,735	$23,894	$494.21	$469.08 - $532.46
Q3 2025	35,246	$16,912	$533.84	$481.42 - $576.91
Q2 2025	31,323	$16,562	$496.65	$424.77 - $526.21
Q1 2025	29,940	$13,926	$507.58	$471.41 - $541.39
Q4 2024	28,512	$14,309	$503.12	$472.96 - $528.45
Q3 2024	25,653	$13,377	$489.86	$439.26 - $523.23
Q2 2024	14,380	$7,029	$423.77	$402.41 - $446.08