S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,422 Value ($000) $28,921 Avg Close $533.84 Range $481.42 - $576.91

Q4 2024

Shares 1,141 Value ($000) $568 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 51,651 Value ($000) $26,684 Avg Close $489.86 Range $439.26 - $523.23

Q1 2024

Shares 142,460 Value ($000) $60,610 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 96,642 Value ($000) $35,314 Avg Close $385.89 Range $354.72 - $420.32

Q1 2023

Shares 1,143 Value ($000) $394 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 6,646 Value ($000) $2,226 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 140,529 Value ($000) $42,911 Avg Close $347.71 Range $296.91 - $384.33

Q1 2022

Shares 7,608 Value ($000) $3,121 Avg Close $394.19 Range $352.15 - $457.13

Q4 2020

Shares 1,302 Value ($000) $428 Avg Close $323.21 Range $298.99 - $352.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,422	$28,921	$533.84	$481.42 - $576.91
Q4 2024	1,141	$568	$503.12	$472.96 - $528.45
Q3 2024	51,651	$26,684	$489.86	$439.26 - $523.23
Q1 2024	142,460	$60,610	$427.27	$407.45 - $454.24
Q3 2023	96,642	$35,314	$385.89	$354.72 - $420.32
Q1 2023	1,143	$394	$343.70	$314.11 - $378.92
Q4 2022	6,646	$2,226	$321.12	$271.84 - $357.48
Q3 2022	140,529	$42,911	$347.71	$296.91 - $384.33
Q1 2022	7,608	$3,121	$394.19	$352.15 - $457.13
Q4 2020	1,302	$428	$323.21	$298.99 - $352.58