S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 571 Value ($000) $301 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 572 Value ($000) $291 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 652 Value ($000) $324 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 591 Value ($000) $305 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 529 Value ($000) $236 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 536 Value ($000) $228 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 581 Value ($000) $256 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 568 Value ($000) $207 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 531 Value ($000) $213 Avg Close $357.76 Range $322.24 - $397.77