S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675 Value ($000) $353 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 568 Value ($000) $276 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 625 Value ($000) $330 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,058 Value ($000) $538 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 820 Value ($000) $408 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 595 Value ($000) $307 Avg Close $489.86 Range $439.26 - $523.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675	$353	$494.21	$469.08 - $532.46
Q3 2025	568	$276	$533.84	$481.42 - $576.91
Q2 2025	625	$330	$496.65	$424.77 - $526.21
Q1 2025	1,058	$538	$507.58	$471.41 - $541.39
Q4 2024	820	$408	$503.12	$472.96 - $528.45
Q3 2024	595	$307	$489.86	$439.26 - $523.23