S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $225 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 428 Value ($000) $208 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 434 Value ($000) $229 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 463 Value ($000) $235 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 413 Value ($000) $206 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 403 Value ($000) $208 Avg Close $489.86 Range $439.26 - $523.23
Q4 2023
Shares 455 Value ($000) $200 Avg Close $388.21 Range $334.65 - $437.06