S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14 Value ($000) $6 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 14 Value ($000) $5 Avg Close $343.70 Range $314.11 - $378.92

Q3 2021

Shares 8 Value ($000) $3 Avg Close $417.79 Range $391.27 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14	$6	$357.76	$322.24 - $397.77
Q1 2023	14	$5	$343.70	$314.11 - $378.92
Q3 2021	8	$3	$417.79	$391.27 - $440.73