S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,419 Value ($000) $6,490 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 577 Value ($000) $281 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 577 Value ($000) $304 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 534 Value ($000) $271 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 729 Value ($000) $363 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 822 Value ($000) $425 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 802 Value ($000) $358 Avg Close $423.77 Range $402.41 - $446.08