S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5 Value ($000) $2 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5 Value ($000) $2 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 5 Value ($000) $2 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5	$2	$417.79	$391.27 - $440.73
Q2 2021	5	$2	$369.84	$341.83 - $399.62
Q1 2021	5	$2	$319.59	$291.15 - $348.21