S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 471 Value ($000) $239 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 10,718 Value ($000) $5,338 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 10,567 Value ($000) $5,459 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 10,434 Value ($000) $4,654 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 10,136 Value ($000) $4,312 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 9,775 Value ($000) $4,306 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	471	$239	$507.58	$471.41 - $541.39
Q4 2024	10,718	$5,338	$503.12	$472.96 - $528.45
Q3 2024	10,567	$5,459	$489.86	$439.26 - $523.23
Q2 2024	10,434	$4,654	$423.77	$402.41 - $446.08
Q1 2024	10,136	$4,312	$427.27	$407.45 - $454.24
Q4 2023	9,775	$4,306	$388.21	$334.65 - $437.06