S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $969 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 1,784 Value ($000) $940 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,680 Value ($000) $853 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,452 Value ($000) $726 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,802 Value ($000) $951 Avg Close $489.86 Range $439.26 - $523.23
Q4 2023
Shares 476 Value ($000) $210 Avg Close $388.21 Range $334.65 - $437.06
Q4 2019
Shares 169 Value ($000) $44 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 265 Value ($000) $65 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 112 Value ($000) $26 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 22 Value ($000) $5 Avg Close $182.65 Range $154.48 - $199.58