S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,751 Value ($000) $12,412 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 25,819 Value ($000) $12,566 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 29,897 Value ($000) $15,764 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 21,163 Value ($000) $10,753 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 16,689 Value ($000) $8,312 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 17,012 Value ($000) $8,789 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 15,879 Value ($000) $7,082 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 14,162 Value ($000) $6,025 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 12,977 Value ($000) $5,717 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 11,638 Value ($000) $4,253 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 11,390 Value ($000) $4,567 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 7,817 Value ($000) $2,695 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 7,288 Value ($000) $2,441 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 10,643 Value ($000) $3,250 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,701 Value ($000) $2,259 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 6,845 Value ($000) $2,808 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,656 Value ($000) $2,197 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,300 Value ($000) $1,827 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 3,379 Value ($000) $1,387 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 2,583 Value ($000) $912 Avg Close $319.59 Range $291.15 - $348.21

Q3 2020

Shares 2,455 Value ($000) $885 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 2,297 Value ($000) $757 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 2,122 Value ($000) $520 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 1,495 Value ($000) $409 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,751	$12,412	$494.21	$469.08 - $532.46
Q3 2025	25,819	$12,566	$533.84	$481.42 - $576.91
Q2 2025	29,897	$15,764	$496.65	$424.77 - $526.21
Q1 2025	21,163	$10,753	$507.58	$471.41 - $541.39
Q4 2024	16,689	$8,312	$503.12	$472.96 - $528.45
Q3 2024	17,012	$8,789	$489.86	$439.26 - $523.23
Q2 2024	15,879	$7,082	$423.77	$402.41 - $446.08
Q1 2024	14,162	$6,025	$427.27	$407.45 - $454.24
Q4 2023	12,977	$5,717	$388.21	$334.65 - $437.06
Q3 2023	11,638	$4,253	$385.89	$354.72 - $420.32
Q2 2023	11,390	$4,567	$357.76	$322.24 - $397.77
Q1 2023	7,817	$2,695	$343.70	$314.11 - $378.92
Q4 2022	7,288	$2,441	$321.12	$271.84 - $357.48
Q3 2022	10,643	$3,250	$347.71	$296.91 - $384.33
Q2 2022	6,701	$2,259	$345.63	$302.84 - $404.29
Q1 2022	6,845	$2,808	$394.19	$352.15 - $457.13
Q4 2021	4,656	$2,197	$441.83	$400.49 - $468.13
Q3 2021	4,300	$1,827	$417.79	$391.27 - $440.73
Q2 2021	3,379	$1,387	$369.84	$341.83 - $399.62
Q1 2021	2,583	$912	$319.59	$291.15 - $348.21
Q3 2020	2,455	$885	$337.41	$314.10 - $363.68
Q2 2020	2,297	$757	$287.01	$219.42 - $319.80
Q1 2020	2,122	$520	$261.18	$177.42 - $297.72
Q4 2019	1,495	$409	$246.86	$221.65 - $262.34