S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,585 Value ($000) $25,390 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 50,684 Value ($000) $24,669 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 51,486 Value ($000) $26,655 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 50,831 Value ($000) $25,963 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 49,289 Value ($000) $24,548 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 44,031 Value ($000) $18,733 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 45,965 Value ($000) $20,501 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 44,031 Value ($000) $18,733 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 37,730 Value ($000) $16,621 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 29,114 Value ($000) $10,639 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 27,482 Value ($000) $11,017 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 26,967 Value ($000) $9,297 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 17,660 Value ($000) $5,915 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 15,767 Value ($000) $4,814 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 15,712 Value ($000) $5,296 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 25,589 Value ($000) $10,496 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 13,585 Value ($000) $6,411 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 11,468 Value ($000) $4,872 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 8,808 Value ($000) $3,615 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 6,572 Value ($000) $2,319 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 4,793 Value ($000) $1,576 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 4,329 Value ($000) $1,561 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 4,369 Value ($000) $1,440 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 4,305 Value ($000) $1,055 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,758 Value ($000) $1,026 Avg Close $246.86 Range $221.65 - $262.34