S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,601 Value ($000) $837 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 1,641 Value ($000) $799 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 1,642 Value ($000) $866 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,643 Value ($000) $835 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 1,624 Value ($000) $809 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,651 Value ($000) $853 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,740 Value ($000) $776 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,752 Value ($000) $745 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,752 Value ($000) $772 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,072 Value ($000) $757 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,936 Value ($000) $776 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 2,506 Value ($000) $864 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 4,041 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 4,405 Value ($000) $1,345 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 4,473 Value ($000) $1,508 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 4,867 Value ($000) $1,996 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 4,455 Value ($000) $2,102 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 4,498 Value ($000) $1,911 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 4,428 Value ($000) $1,817 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 4,353 Value ($000) $1,536 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,551 Value ($000) $1,167 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,540 Value ($000) $1,276 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 3,634 Value ($000) $1,197 Avg Close $287.01 Range $219.42 - $319.80

Q4 2019

Shares 3,269 Value ($000) $892 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 3,268 Value ($000) $800 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 3,971 Value ($000) $904 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,601	$837	$494.21	$469.08 - $532.46
Q3 2025	1,641	$799	$533.84	$481.42 - $576.91
Q2 2025	1,642	$866	$496.65	$424.77 - $526.21
Q1 2025	1,643	$835	$507.58	$471.41 - $541.39
Q4 2024	1,624	$809	$503.12	$472.96 - $528.45
Q3 2024	1,651	$853	$489.86	$439.26 - $523.23
Q2 2024	1,740	$776	$423.77	$402.41 - $446.08
Q1 2024	1,752	$745	$427.27	$407.45 - $454.24
Q4 2023	1,752	$772	$388.21	$334.65 - $437.06
Q3 2023	2,072	$757	$385.89	$354.72 - $420.32
Q2 2023	1,936	$776	$357.76	$322.24 - $397.77
Q1 2023	2,506	$864	$343.70	$314.11 - $378.92
Q4 2022	4,041	$1	$321.12	$271.84 - $357.48
Q3 2022	4,405	$1,345	$347.71	$296.91 - $384.33
Q2 2022	4,473	$1,508	$345.63	$302.84 - $404.29
Q1 2022	4,867	$1,996	$394.19	$352.15 - $457.13
Q4 2021	4,455	$2,102	$441.83	$400.49 - $468.13
Q3 2021	4,498	$1,911	$417.79	$391.27 - $440.73
Q2 2021	4,428	$1,817	$369.84	$341.83 - $399.62
Q1 2021	4,353	$1,536	$319.59	$291.15 - $348.21
Q4 2020	3,551	$1,167	$323.21	$298.99 - $352.58
Q3 2020	3,540	$1,276	$337.41	$314.10 - $363.68
Q2 2020	3,634	$1,197	$287.01	$219.42 - $319.80
Q4 2019	3,269	$892	$246.86	$221.65 - $262.34
Q3 2019	3,268	$800	$236.97	$217.64 - $255.91
Q2 2019	3,971	$904	$206.56	$194.54 - $223.14