S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,130 Value ($000) $591 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,149 Value ($000) $559 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,149 Value ($000) $606 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,108 Value ($000) $563 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 969 Value ($000) $483 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 969 Value ($000) $501 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 564 Value ($000) $252 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 605 Value ($000) $257 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 485 Value ($000) $214 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 576 Value ($000) $210 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,676 Value ($000) $672 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 516 Value ($000) $211 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 457 Value ($000) $215 Avg Close $441.83 Range $400.49 - $468.13
Q2 2021
Shares 466 Value ($000) $191 Avg Close $369.84 Range $341.83 - $399.62
Q2 2020
Shares 344 Value ($000) $113 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 344 Value ($000) $84 Avg Close $261.18 Range $177.42 - $297.72