S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,937 Value ($000) $27,664 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 41,301 Value ($000) $20,102 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 33,954 Value ($000) $17,904 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 26,614 Value ($000) $13,523 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 19,075 Value ($000) $9,500 Avg Close $503.12 Range $472.96 - $528.45

Q4 2023

Shares 888 Value ($000) $391 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,937	$27,664	$494.21	$469.08 - $532.46
Q3 2025	41,301	$20,102	$533.84	$481.42 - $576.91
Q2 2025	33,954	$17,904	$496.65	$424.77 - $526.21
Q1 2025	26,614	$13,523	$507.58	$471.41 - $541.39
Q4 2024	19,075	$9,500	$503.12	$472.96 - $528.45
Q4 2023	888	$391	$388.21	$334.65 - $437.06