S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $4 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 8 Value ($000) $4 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 8 Value ($000) $4 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 8 Value ($000) $4 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$4	$507.58	$471.41 - $541.39
Q4 2024	8	$4	$503.12	$472.96 - $528.45
Q3 2024	8	$4	$489.86	$439.26 - $523.23
Q2 2024	8	$4	$423.77	$402.41 - $446.08