S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,836 Value ($000) $3,473 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 6,828 Value ($000) $3,401 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,836 Value ($000) $2,498 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 8,324 Value ($000) $3,713 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 8,324 Value ($000) $3,541 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 10,491 Value ($000) $4,621 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 11,689 Value ($000) $4,271 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 12,099 Value ($000) $4,850 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 13,701 Value ($000) $4,724 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 14,916 Value ($000) $4,996 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 8,927 Value ($000) $2,726 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 9,051 Value ($000) $3,051 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 13,848 Value ($000) $5,680 Avg Close $394.19 Range $352.15 - $457.13