S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,582 Value ($000) $6,053 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 11,603 Value ($000) $5,647 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 11,470 Value ($000) $6,048 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 20,634 Value ($000) $10,484 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,736 Value ($000) $10,327 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 20,733 Value ($000) $10,711 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 22,094 Value ($000) $9,854 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 22,282 Value ($000) $9,480 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 22,304 Value ($000) $9,826 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 22,214 Value ($000) $8,117 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 22,197 Value ($000) $8,899 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 22,084 Value ($000) $7,614 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 22,090 Value ($000) $7,399 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 22,078 Value ($000) $6,742 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 22,068 Value ($000) $7,438 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 22,409 Value ($000) $9,192 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 22,378 Value ($000) $10,561 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 22,416 Value ($000) $9,524 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 22,356 Value ($000) $9,215 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 21,873 Value ($000) $7,932 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,455 Value ($000) $807 Avg Close $323.21 Range $298.99 - $352.58
Q1 2020
Shares 1,800 Value ($000) $441 Avg Close $261.18 Range $177.42 - $297.72