S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,051 Value ($000) $3,162 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 6,278 Value ($000) $3,056 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,287 Value ($000) $3,315 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 6,017 Value ($000) $3,057 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 5,381 Value ($000) $2,680 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 5,303 Value ($000) $2,739 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5,261 Value ($000) $2,346 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,012 Value ($000) $1,707 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,809 Value ($000) $1,678 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,798 Value ($000) $1,388 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,295 Value ($000) $1,722 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,186 Value ($000) $1,443 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,022 Value ($000) $1,347 Avg Close $321.12 Range $271.84 - $357.48