S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $574 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,089 Value ($000) $530 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 446 Value ($000) $235 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 469 Value ($000) $238 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 504 Value ($000) $251 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 506 Value ($000) $261 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 546 Value ($000) $244 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 552 Value ($000) $235 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 562 Value ($000) $248 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 562 Value ($000) $205 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 564 Value ($000) $226 Avg Close $357.76 Range $322.24 - $397.77
Q2 2022
Shares 303 Value ($000) $102,129 Avg Close $345.63 Range $302.84 - $404.29