S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,533 Value ($000) $6,550 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 7,531 Value ($000) $3,665 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 3,950 Value ($000) $2,083 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,398 Value ($000) $1,218 Avg Close $507.58 Range $471.41 - $541.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,533	$6,550	$494.21	$469.08 - $532.46
Q3 2025	7,531	$3,665	$533.84	$481.42 - $576.91
Q2 2025	3,950	$2,083	$496.65	$424.77 - $526.21
Q1 2025	2,398	$1,218	$507.58	$471.41 - $541.39