S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,742 Value ($000) $2,478 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,965 Value ($000) $2,417 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,864 Value ($000) $2,565 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,548 Value ($000) $2,311 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,380 Value ($000) $2,181 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 4,216 Value ($000) $2,178 Avg Close $489.86 Range $439.26 - $523.23

Q1 2024

Shares 5,425 Value ($000) $2,308 Avg Close $427.27 Range $407.45 - $454.24

Q3 2023

Shares 11,625 Value ($000) $4,248 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 11,162 Value ($000) $4,475 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 12,805 Value ($000) $4,415 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 14,110 Value ($000) $4,726 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 16,654 Value ($000) $5,085 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 18,546 Value ($000) $6,251 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 19,974 Value ($000) $8,193 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 15,135 Value ($000) $7,143 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 15,131 Value ($000) $6,429 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 15,350 Value ($000) $6,300 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 17,062 Value ($000) $6,021 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 117 Value ($000) $38 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 117 Value ($000) $42 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 117 Value ($000) $39 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 123 Value ($000) $30,151 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 157 Value ($000) $42,880 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 151 Value ($000) $36,998 Avg Close $236.97 Range $217.64 - $255.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,742	$2,478	$494.21	$469.08 - $532.46
Q3 2025	4,965	$2,417	$533.84	$481.42 - $576.91
Q2 2025	4,864	$2,565	$496.65	$424.77 - $526.21
Q1 2025	4,548	$2,311	$507.58	$471.41 - $541.39
Q4 2024	4,380	$2,181	$503.12	$472.96 - $528.45
Q3 2024	4,216	$2,178	$489.86	$439.26 - $523.23
Q1 2024	5,425	$2,308	$427.27	$407.45 - $454.24
Q3 2023	11,625	$4,248	$385.89	$354.72 - $420.32
Q2 2023	11,162	$4,475	$357.76	$322.24 - $397.77
Q1 2023	12,805	$4,415	$343.70	$314.11 - $378.92
Q4 2022	14,110	$4,726	$321.12	$271.84 - $357.48
Q3 2022	16,654	$5,085	$347.71	$296.91 - $384.33
Q2 2022	18,546	$6,251	$345.63	$302.84 - $404.29
Q1 2022	19,974	$8,193	$394.19	$352.15 - $457.13
Q4 2021	15,135	$7,143	$441.83	$400.49 - $468.13
Q3 2021	15,131	$6,429	$417.79	$391.27 - $440.73
Q2 2021	15,350	$6,300	$369.84	$341.83 - $399.62
Q1 2021	17,062	$6,021	$319.59	$291.15 - $348.21
Q4 2020	117	$38	$323.21	$298.99 - $352.58
Q3 2020	117	$42	$337.41	$314.10 - $363.68
Q2 2020	117	$39	$287.01	$219.42 - $319.80
Q1 2020	123	$30,151	$261.18	$177.42 - $297.72
Q4 2019	157	$42,880	$246.86	$221.65 - $262.34
Q3 2019	151	$36,998	$236.97	$217.64 - $255.91