S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330 Value ($000) $695 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,327 Value ($000) $646 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,314 Value ($000) $693 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,341 Value ($000) $681 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,233 Value ($000) $614 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,142 Value ($000) $590 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,101 Value ($000) $491 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 929 Value ($000) $395 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 921 Value ($000) $406 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 906 Value ($000) $331 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 933 Value ($000) $374 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 951 Value ($000) $328 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,035 Value ($000) $347 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 698 Value ($000) $213 Avg Close $347.71 Range $296.91 - $384.33
Q1 2022
Shares 946 Value ($000) $388 Avg Close $394.19 Range $352.15 - $457.13
Q3 2021
Shares 518 Value ($000) $220 Avg Close $417.79 Range $391.27 - $440.73