S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $257 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 458 Value ($000) $223 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 453 Value ($000) $239 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 425 Value ($000) $216 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 443 Value ($000) $221 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 476 Value ($000) $252 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 552 Value ($000) $270 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 578 Value ($000) $236 Avg Close $427.27 Range $407.45 - $454.24
Q4 2021
Shares 468 Value ($000) $209 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 474 Value ($000) $210 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 478 Value ($000) $200 Avg Close $369.84 Range $341.83 - $399.62