S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,107 Value ($000) $7,895 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 15,307 Value ($000) $7,450 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 14,924 Value ($000) $7,869 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 14,635 Value ($000) $7,436 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 16,848 Value ($000) $8,391 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 18,049 Value ($000) $9,324 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 24,395 Value ($000) $10,880 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 24,775 Value ($000) $10,156 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 24,975 Value ($000) $11,002 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 24,710 Value ($000) $9,029 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 24,508 Value ($000) $9,825 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 25,474 Value ($000) $8,783 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 25,622 Value ($000) $8,582 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 26,171 Value ($000) $8,821 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 26,831 Value ($000) $11,006 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 18,490 Value ($000) $8,726 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 18,363 Value ($000) $7,940 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 18,231 Value ($000) $7,578 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 18,457 Value ($000) $6,513 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 3,904 Value ($000) $1,230 Avg Close $323.21 Range $298.99 - $352.58