S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022 Value ($000) $4,252 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,814 Value ($000) $2,161 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,977 Value ($000) $2,234 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 3,308 Value ($000) $1,680 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,557 Value ($000) $1,273 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,482 Value ($000) $1,282 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 2,183 Value ($000) $932 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,183 Value ($000) $932 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,304 Value ($000) $1,015 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022	$4,252	$494.21	$469.08 - $532.46
Q3 2025	4,814	$2,161	$533.84	$481.42 - $576.91
Q2 2025	4,977	$2,234	$496.65	$424.77 - $526.21
Q1 2025	3,308	$1,680	$507.58	$471.41 - $541.39
Q4 2024	2,557	$1,273	$503.12	$472.96 - $528.45
Q3 2024	2,482	$1,282	$489.86	$439.26 - $523.23
Q2 2024	2,183	$932	$423.77	$402.41 - $446.08
Q1 2024	2,183	$932	$427.27	$407.45 - $454.24
Q4 2023	2,304	$1,015	$388.21	$334.65 - $437.06