S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,477 Value ($000) $8,088 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 12,943 Value ($000) $6,299 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 13,109 Value ($000) $6,912 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 14,009 Value ($000) $7,118 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 13,987 Value ($000) $6,966 Avg Close $503.12 Range $472.96 - $528.45

Q3 2022

Shares 2,323 Value ($000) $709 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 2,152 Value ($000) $723 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,724 Value ($000) $573 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,477	$8,088	$494.21	$469.08 - $532.46
Q3 2025	12,943	$6,299	$533.84	$481.42 - $576.91
Q2 2025	13,109	$6,912	$496.65	$424.77 - $526.21
Q1 2025	14,009	$7,118	$507.58	$471.41 - $541.39
Q4 2024	13,987	$6,966	$503.12	$472.96 - $528.45
Q3 2022	2,323	$709	$347.71	$296.91 - $384.33
Q2 2022	2,152	$723	$345.63	$302.84 - $404.29
Q1 2022	1,724	$573	$394.19	$352.15 - $457.13