S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 736 Value ($000) $260 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 813 Value ($000) $267 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 630 Value ($000) $227 Avg Close $337.41 Range $314.10 - $363.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	736	$260	$319.59	$291.15 - $348.21
Q4 2020	813	$267	$323.21	$298.99 - $352.58
Q3 2020	630	$227	$337.41	$314.10 - $363.68