S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

John W. Brooker & Co., CPAs's Holding History (CIK: 0001798926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8 Value ($000) $3 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 8 Value ($000) $3 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 8 Value ($000) $2 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 8 Value ($000) $2 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8	$3	$337.41	$314.10 - $363.68
Q2 2020	8	$3	$287.01	$219.42 - $319.80
Q1 2020	8	$2	$261.18	$177.42 - $297.72
Q4 2019	8	$2	$246.86	$221.65 - $262.34