S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,184 Value ($000) $13,684 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 24,333 Value ($000) $11,843 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 23,581 Value ($000) $12,434 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 22,436 Value ($000) $11,400 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,607 Value ($000) $11,259 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,716 Value ($000) $11,736 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 22,545 Value ($000) $10,055 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 22,387 Value ($000) $9,525 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 22,331 Value ($000) $9,837 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 22,422 Value ($000) $8,193 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 22,258 Value ($000) $8,652 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 22,683 Value ($000) $7,821 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 23,587 Value ($000) $7,900 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 23,795 Value ($000) $7,266 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 19,646 Value ($000) $6,622 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 18,172 Value ($000) $7,454 Avg Close $394.19 Range $352.15 - $457.13