S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70 Value ($000) $30 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 70 Value ($000) $29 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 70 Value ($000) $14 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70	$30	$417.79	$391.27 - $440.73
Q2 2021	70	$29	$369.84	$341.83 - $399.62
Q1 2021	70	$14	$319.59	$291.15 - $348.21