S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 5 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 16 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5	$0	$427.27	$407.45 - $454.24
Q4 2023	5	$0	$388.21	$334.65 - $437.06
Q3 2023	5	$0	$385.89	$354.72 - $420.32
Q2 2023	16	$0	$357.76	$322.24 - $397.77