S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Sound Financial Strategies Group, LLC's Holding History (CIK: 0001800620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $642 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,340 Value ($000) $652 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,457 Value ($000) $768 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,394 Value ($000) $708 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,808 Value ($000) $900 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,607 Value ($000) $830 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,709 Value ($000) $762 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 700 Value ($000) $298 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 690 Value ($000) $304 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,370 Value ($000) $501 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,516 Value ($000) $608 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 3,962 Value ($000) $1,625 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,409 Value ($000) $665 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,456 Value ($000) $619 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,481 Value ($000) $608 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,830 Value ($000) $646 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,830 Value ($000) $602 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,715 Value ($000) $618 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,745 Value ($000) $575 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,746 Value ($000) $428 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,614 Value ($000) $1,533 Avg Close $246.86 Range $221.65 - $262.34