S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,341 Value ($000) $4,881 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,939 Value ($000) $3,864 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 5,092 Value ($000) $2,685 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 3,456 Value ($000) $1,756 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,099 Value ($000) $1,045 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,095 Value ($000) $1,082 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,728 Value ($000) $771 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,563 Value ($000) $665 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,523 Value ($000) $671 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,436 Value ($000) $525 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,306 Value ($000) $524 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,276 Value ($000) $440 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 669 Value ($000) $224 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 666 Value ($000) $203 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 658 Value ($000) $222 Avg Close $345.63 Range $302.84 - $404.29
Q3 2021
Shares 122 Value ($000) $52 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 122 Value ($000) $50 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 61 Value ($000) $21 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 58 Value ($000) $19 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 66 Value ($000) $23,019 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 69 Value ($000) $24,294 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 25 Value ($000) $6,141 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 22 Value ($000) $6,638 Avg Close $246.86 Range $221.65 - $262.34