S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,074 Value ($000) $4,219 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,084 Value ($000) $2,961 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,086 Value ($000) $1,100 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,484 Value ($000) $1,262 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,457 Value ($000) $1,224 Avg Close $503.12 Range $472.96 - $528.45

Q2 2024

Shares 4,011 Value ($000) $1,789 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 3,008 Value ($000) $1,280 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 3,000 Value ($000) $1,322 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 2,500 Value ($000) $914 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,074	$4,219	$494.21	$469.08 - $532.46
Q3 2025	6,084	$2,961	$533.84	$481.42 - $576.91
Q2 2025	2,086	$1,100	$496.65	$424.77 - $526.21
Q1 2025	2,484	$1,262	$507.58	$471.41 - $541.39
Q4 2024	2,457	$1,224	$503.12	$472.96 - $528.45
Q2 2024	4,011	$1,789	$423.77	$402.41 - $446.08
Q1 2024	3,008	$1,280	$427.27	$407.45 - $454.24
Q4 2023	3,000	$1,322	$388.21	$334.65 - $437.06
Q3 2023	2,500	$914	$385.89	$354.72 - $420.32