S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $270 Avg Close $494.21 Range $469.08 - $532.46
Q3 2023
Shares 832 Value ($000) $304 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 856 Value ($000) $343 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 641 Value ($000) $221 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 888 Value ($000) $297 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,661 Value ($000) $507 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,551 Value ($000) $523 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,071 Value ($000) $850 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,147 Value ($000) $1,013 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,974 Value ($000) $839 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,537 Value ($000) $631 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,251 Value ($000) $443 Avg Close $319.59 Range $291.15 - $348.21
Q3 2020
Shares 990 Value ($000) $357 Avg Close $337.41 Range $314.10 - $363.68