S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $44 Avg Close $494.21 Range $469.08 - $532.46
Q1 2024
Shares 4,116 Value ($000) $1,753 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 770 Value ($000) $339 Avg Close $388.21 Range $334.65 - $437.06
Q2 2022
Shares 745 Value ($000) $252 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 866 Value ($000) $355 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 739 Value ($000) $349 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 611 Value ($000) $260 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 367 Value ($000) $151 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 253 Value ($000) $89 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 23 Value ($000) $8 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 23 Value ($000) $8 Avg Close $337.41 Range $314.10 - $363.68