S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,017 Value ($000) $3,667 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,485 Value ($000) $3,156 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 6,242 Value ($000) $3,291 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 555 Value ($000) $282 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 541 Value ($000) $269 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 416 Value ($000) $215 Avg Close $489.86 Range $439.26 - $523.23

Q3 2023

Shares 952 Value ($000) $348 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,017	$3,667	$494.21	$469.08 - $532.46
Q3 2025	6,485	$3,156	$533.84	$481.42 - $576.91
Q2 2025	6,242	$3,291	$496.65	$424.77 - $526.21
Q1 2025	555	$282	$507.58	$471.41 - $541.39
Q4 2024	541	$269	$503.12	$472.96 - $528.45
Q3 2024	416	$215	$489.86	$439.26 - $523.23
Q3 2023	952	$348	$385.89	$354.72 - $420.32