S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $459 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 879 Value ($000) $0 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 879 Value ($000) $0 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 879 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 879 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 879 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 879 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 879 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 879 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,184 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 879 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 874 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 874 Value ($000) $267 Avg Close $347.71 Range $296.91 - $384.33
Q3 2020
Shares 1,016 Value ($000) $349 Avg Close $337.41 Range $314.10 - $363.68
Q1 2020
Shares 1,016 Value ($000) $249 Avg Close $261.18 Range $177.42 - $297.72