S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523 Value ($000) $1,319 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,470 Value ($000) $1,202 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,159 Value ($000) $1,139 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,030 Value ($000) $1,031 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,834 Value ($000) $914 Avg Close $503.12 Range $472.96 - $528.45
Q3 2023
Shares 1,935 Value ($000) $707 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,741 Value ($000) $698 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,651 Value ($000) $569 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 641 Value ($000) $215 Avg Close $321.12 Range $271.84 - $357.48
Q1 2022
Shares 535 Value ($000) $219 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 496 Value ($000) $234 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 493 Value ($000) $210 Avg Close $417.79 Range $391.27 - $440.73
Q1 2020
Shares 4 Value ($000) $1 Avg Close $261.18 Range $177.42 - $297.72