S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $528 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,012 Value ($000) $493 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,050 Value ($000) $554 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,070 Value ($000) $544 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,082 Value ($000) $539 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,082 Value ($000) $559 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,140 Value ($000) $508 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,126 Value ($000) $479 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,134 Value ($000) $500 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,134 Value ($000) $414 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,134 Value ($000) $455 Avg Close $357.76 Range $322.24 - $397.77
Q2 2020
Shares 130 Value ($000) $42 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 130 Value ($000) $35 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 130 Value ($000) $35 Avg Close $246.86 Range $221.65 - $262.34