S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 594 Value ($000) $200 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 2,528 Value ($000) $1,037 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 756 Value ($000) $357 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 606 Value ($000) $257 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 607 Value ($000) $249 Avg Close $369.84 Range $341.83 - $399.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	594	$200	$345.63	$302.84 - $404.29
Q1 2022	2,528	$1,037	$394.19	$352.15 - $457.13
Q4 2021	756	$357	$441.83	$400.49 - $468.13
Q3 2021	606	$257	$417.79	$391.27 - $440.73
Q2 2021	607	$249	$369.84	$341.83 - $399.62