S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $469 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 957 Value ($000) $466 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 940 Value ($000) $496 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,049 Value ($000) $533 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,322 Value ($000) $658 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,410 Value ($000) $728 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,513 Value ($000) $675 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,543 Value ($000) $656 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,642 Value ($000) $717 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,835 Value ($000) $671 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,934 Value ($000) $775 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,071 Value ($000) $714 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,020 Value ($000) $677 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,195 Value ($000) $670 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,163 Value ($000) $729 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,165 Value ($000) $888 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,028 Value ($000) $957 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,063 Value ($000) $877 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,076 Value ($000) $852 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,071 Value ($000) $731 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,906 Value ($000) $627 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,508 Value ($000) $544 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,483 Value ($000) $489 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,468 Value ($000) $417 Avg Close $261.18 Range $177.42 - $297.72