S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $1,404 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,696 Value ($000) $1,312 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,723 Value ($000) $1,436 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,719 Value ($000) $1,382 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,764 Value ($000) $1,377 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,770 Value ($000) $1,431 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,810 Value ($000) $1,253 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,942 Value ($000) $1,252 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,993 Value ($000) $1,318 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,073 Value ($000) $1,123 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,000 Value ($000) $1,203 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,572 Value ($000) $887 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,237 Value ($000) $749 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,178 Value ($000) $665 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,902 Value ($000) $641 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,631 Value ($000) $669 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,318 Value ($000) $622 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,238 Value ($000) $526 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,057 Value ($000) $434 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 844 Value ($000) $298 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 827 Value ($000) $272 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 776 Value ($000) $279 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 716 Value ($000) $235 Avg Close $287.01 Range $219.42 - $319.80