S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,429 Value ($000) $1,742 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3,060 Value ($000) $1,524 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 2,871 Value ($000) $1,483 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,015 Value ($000) $1,345 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,546 Value ($000) $1,083 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 2,104 Value ($000) $927 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,722 Value ($000) $629 Avg Close $385.89 Range $354.72 - $420.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,429	$1,742	$507.58	$471.41 - $541.39
Q4 2024	3,060	$1,524	$503.12	$472.96 - $528.45
Q3 2024	2,871	$1,483	$489.86	$439.26 - $523.23
Q2 2024	3,015	$1,345	$423.77	$402.41 - $446.08
Q1 2024	2,546	$1,083	$427.27	$407.45 - $454.24
Q4 2023	2,104	$927	$388.21	$334.65 - $437.06
Q3 2023	1,722	$629	$385.89	$354.72 - $420.32