S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,653 Value ($000) $2,432 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 10,221 Value ($000) $4,975 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 9,920 Value ($000) $5,231 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 9,623 Value ($000) $4,889 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,602 Value ($000) $3,786 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,396 Value ($000) $3,821 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 6,912 Value ($000) $3,083 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 5,669 Value ($000) $2,412 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5,051 Value ($000) $2,225 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,741 Value ($000) $1,732 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,614 Value ($000) $1,850 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,249 Value ($000) $1,465 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,385 Value ($000) $1,469 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,405 Value ($000) $1,345 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,425 Value ($000) $1,492 Avg Close $345.63 Range $302.84 - $404.29
Q3 2021
Shares 200 Value ($000) $85 Avg Close $417.79 Range $391.27 - $440.73