S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $684 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,548 Value ($000) $753 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,526 Value ($000) $804 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,484 Value ($000) $754 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 804 Value ($000) $400 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 598 Value ($000) $309 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 728 Value ($000) $325 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 707 Value ($000) $301 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,185 Value ($000) $522 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,191 Value ($000) $435 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,239 Value ($000) $497 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,239 Value ($000) $427 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,015 Value ($000) $340 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 893 Value ($000) $273 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 843 Value ($000) $284 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 832 Value ($000) $341 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 700 Value ($000) $330 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 651 Value ($000) $277 Avg Close $417.79 Range $391.27 - $440.73