S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,752 Value ($000) $14,503 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 15,148 Value ($000) $7,373 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 12,114 Value ($000) $6,388 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 13,414 Value ($000) $6,816 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 14,620 Value ($000) $7,281 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 10,664 Value ($000) $5,509 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 7,164 Value ($000) $3,195 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 5,264 Value ($000) $2,240 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 7,564 Value ($000) $3,332 Avg Close $388.21 Range $334.65 - $437.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,752	$14,503	$494.21	$469.08 - $532.46
Q3 2025	15,148	$7,373	$533.84	$481.42 - $576.91
Q2 2025	12,114	$6,388	$496.65	$424.77 - $526.21
Q1 2025	13,414	$6,816	$507.58	$471.41 - $541.39
Q4 2024	14,620	$7,281	$503.12	$472.96 - $528.45
Q3 2024	10,664	$5,509	$489.86	$439.26 - $523.23
Q2 2024	7,164	$3,195	$423.77	$402.41 - $446.08
Q1 2024	5,264	$2,240	$427.27	$407.45 - $454.24
Q4 2023	7,564	$3,332	$388.21	$334.65 - $437.06