S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,716 Value ($000) $578 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 913 Value ($000) $374 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 902 Value ($000) $426 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 902 Value ($000) $383 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 902 Value ($000) $370 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 902 Value ($000) $318 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,716	$578	$345.63	$302.84 - $404.29
Q1 2022	913	$374	$394.19	$352.15 - $457.13
Q4 2021	902	$426	$441.83	$400.49 - $468.13
Q3 2021	902	$383	$417.79	$391.27 - $440.73
Q2 2021	902	$370	$369.84	$341.83 - $399.62
Q1 2021	902	$318	$319.59	$291.15 - $348.21