S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,933 Value ($000) $4,145 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,556 Value ($000) $3,191 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,832 Value ($000) $3,075 Avg Close $496.65 Range $424.77 - $526.21

Q4 2024

Shares 4,407 Value ($000) $2,195 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 1,767 Value ($000) $913 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 626 Value ($000) $279 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,933	$4,145	$494.21	$469.08 - $532.46
Q3 2025	6,556	$3,191	$533.84	$481.42 - $576.91
Q2 2025	5,832	$3,075	$496.65	$424.77 - $526.21
Q4 2024	4,407	$2,195	$503.12	$472.96 - $528.45
Q3 2024	1,767	$913	$489.86	$439.26 - $523.23
Q2 2024	626	$279	$423.77	$402.41 - $446.08